| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.95 | +2.17 % | 0 | 8.31 | 9.19 | 7.27 |
| 10/02/2026 | 7.85 | -3.44 % | 0 | 7.26 | 8.13 | 6.96 |
| 11/02/2026 | 9.17 | +12.87 % | 0 | 8.25 | 10.52 | 8.12 |
| 12/02/2026 | 8.95 | -6.38 % | 0 | 10.82 | 11.86 | 8.49 |
| 13/02/2026 | 10.47 | +12.04 % | 0 | 9.34 | 11.64 | 8.73 |