| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.44 | -6.78 % | 0 | 3.29 | 4.48 | 2.51 |
| 10/02/2026 | 2.81 | -9.35 % | 0 | 2.45 | 3.22 | 2.29 |
| 11/02/2026 | 3.66 | +20.23 % | 0 | 3.69 | 4.77 | 2.88 |
| 12/02/2026 | 3.52 | -14.56 % | 0 | 5.10 | 5.70 | 3.52 |
| 13/02/2026 | 4.75 | +24.35 % | 0 | 3.75 | 4.93 | 3.61 |