| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.05 | +18.73 % | 0 | 8.18 | 9.39 | 7.28 |
| 10/02/2026 | 8.46 | +2.05 % | 0 | 9.16 | 9.50 | 8.17 |
| 11/02/2026 | 7.18 | -12.44 % | 0 | 8.02 | 8.25 | 5.82 |
| 12/02/2026 | 7.25 | +8.78 % | 0 | 5.40 | 7.60 | 4.03 |
| 13/02/2026 | 5.70 | -16. % | 0 | 6.82 | 7.28 | 4.91 |