| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 58.15 | -0.73 % | 0 | 58.83 | 58.83 | 57.33 |
| 10/11/2025 | 58.90 | +1.73 % | 0 | 58.82 | 59.43 | 58.40 |
| 11/11/2025 | 59.44 | +1.12 % | 0 | 58.84 | 60.25 | 58.84 |
| 12/11/2025 | 61.42 | +3.3 % | 0 | 59.91 | 61.62 | 59.79 |
| 13/11/2025 | 63.02 | +3.13 % | 0 | 61.77 | 63.32 | 61.67 |