| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 53.19 | -0.76 % | 0 | 53.86 | 53.86 | 52.36 |
| 10/11/2025 | 53.93 | +1.85 % | 0 | 53.86 | 54.46 | 53.43 |
| 11/11/2025 | 54.47 | +1.23 % | 0 | 53.88 | 55.28 | 53.88 |
| 12/11/2025 | 56.44 | +3.6 % | 0 | 54.94 | 56.65 | 54.81 |
| 13/11/2025 | 58.04 | +3.4 % | 0 | 56.79 | 58.34 | 56.69 |