| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 48.23 | -0.8 % | 0 | 48.90 | 48.90 | 47.41 |
| 10/11/2025 | 48.97 | +2.02 % | 0 | 48.90 | 49.50 | 48.47 |
| 11/11/2025 | 49.54 | +1.41 % | 0 | 48.91 | 50.31 | 48.91 |
| 12/11/2025 | 51.40 | +3.84 % | 0 | 49.97 | 51.67 | 49.85 |
| 13/11/2025 | 53.07 | +3.75 % | 0 | 51.82 | 53.37 | 51.72 |