| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 38.36 | -0.88 % | 0 | 39.03 | 39.03 | 37.55 |
| 10/11/2025 | 39.09 | +2.46 % | 0 | 39.02 | 39.62 | 38.60 |
| 11/11/2025 | 39.62 | +1.72 % | 0 | 39.03 | 40.42 | 39.03 |
| 12/11/2025 | 41.57 | +5.08 % | 0 | 40.07 | 41.76 | 39.95 |
| 13/11/2025 | 43.15 | +4.73 % | 0 | 41.90 | 43.44 | 41.80 |