| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.61 | -1.11 % | 0 | 29.26 | 29.26 | 27.88 |
| 10/11/2025 | 29.31 | +3.28 % | 0 | 29.24 | 29.76 | 28.89 |
| 11/11/2025 | 29.83 | +2.4 % | 0 | 29.25 | 30.51 | 29.25 |
| 12/11/2025 | 31.73 | +6.62 % | 0 | 30.26 | 31.91 | 30.16 |
| 13/11/2025 | 32.88 | +4.91 % | 0 | 32.05 | 33.53 | 31.94 |