| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.77 | -1.37 % | 0 | 25.40 | 25.40 | 23.86 |
| 10/11/2025 | 25.44 | +3.69 % | 0 | 25.38 | 25.94 | 24.90 |
| 11/11/2025 | 25.98 | +2.81 % | 0 | 25.39 | 26.62 | 25.39 |
| 12/11/2025 | 27.79 | +7.21 % | 0 | 26.37 | 28.04 | 26.26 |
| 13/11/2025 | 28.95 | +5.43 % | 0 | 28.14 | 29.59 | 28.04 |