| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.99 | -1.71 % | 0 | 21.60 | 21.60 | 20.10 |
| 10/11/2025 | 21.63 | +4.27 % | 0 | 21.58 | 22.23 | 21.10 |
| 11/11/2025 | 22.15 | +2.86 % | 0 | 21.58 | 22.94 | 21.58 |
| 12/11/2025 | 23.98 | +8.21 % | 0 | 22.53 | 24.23 | 22.41 |
| 13/11/2025 | 25.06 | +5.94 % | 0 | 24.26 | 25.68 | 24.16 |