| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.30 | -1.98 % | 0 | 17.89 | 17.89 | 16.45 |
| 10/11/2025 | 17.91 | +4.95 % | 0 | 17.87 | 18.51 | 17.40 |
| 11/11/2025 | 18.40 | +3.31 % | 0 | 17.86 | 19.18 | 17.86 |
| 12/11/2025 | 20.18 | +9.53 % | 0 | 18.76 | 20.43 | 18.65 |
| 13/11/2025 | 21.22 | +6.61 % | 0 | 20.43 | 22.01 | 20.34 |