| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.57 | -3.96 % | 0 | 14.34 | 14.47 | 13.08 |
| 10/11/2025 | 14.34 | +5.79 % | 0 | 14.31 | 14.88 | 13.74 |
| 11/11/2025 | 14.79 | +3.79 % | 0 | 14.29 | 15.56 | 14.29 |
| 12/11/2025 | 16.48 | +11.17 % | 0 | 15.13 | 16.73 | 15.03 |
| 13/11/2025 | 17.47 | +7.77 % | 0 | 16.70 | 18.23 | 16.61 |