| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.46 | -3.37 % | 0 | 11.03 | 11.07 | 9.98 |
| 10/11/2025 | 10.96 | +6.05 % | 0 | 10.99 | 11.32 | 10.57 |
| 11/11/2025 | 11.50 | +5.07 % | 0 | 10.96 | 11.76 | 10.96 |
| 12/11/2025 | 13.00 | +13.69 % | 0 | 11.68 | 13.00 | 11.61 |
| 13/11/2025 | 13.97 | +10.05 % | 0 | 13.11 | 14.55 | 13.07 |