| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.96 | -3.86 % | 0 | 9.50 | 9.50 | 8.53 |
| 10/11/2025 | 9.44 | +6.79 % | 0 | 9.46 | 9.78 | 9.07 |
| 11/11/2025 | 9.93 | +5.53 % | 0 | 9.42 | 10.18 | 9.42 |
| 12/11/2025 | 11.24 | +13.6 % | 0 | 10.08 | 11.31 | 10.04 |
| 13/11/2025 | 12.23 | +10.73 % | 0 | 11.42 | 12.67 | 11.42 |