| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.60 | -3.68 % | 0 | 8.06 | 8.06 | 7.17 |
| 10/11/2025 | 8.01 | +7.16 % | 0 | 8.02 | 8.32 | 7.67 |
| 11/11/2025 | 8.46 | +5.88 % | 0 | 7.98 | 8.70 | 7.98 |
| 12/11/2025 | 9.67 | +15.26 % | 0 | 8.56 | 9.71 | 8.55 |
| 13/11/2025 | 10.69 | +12.83 % | 0 | 9.79 | 11.03 | 9.79 |