| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.81 | +3.66 % | 0 | 4.54 | 5.25 | 4.33 |
| 10/11/2025 | 4.43 | -10.51 % | 0 | 4.50 | 4.65 | 4.27 |
| 11/11/2025 | 4.13 | -8.22 % | 0 | 4.42 | 4.42 | 3.88 |
| 12/11/2025 | 3.26 | -20.49 % | 0 | 3.78 | 3.92 | 3.18 |
| 13/11/2025 | 2.79 | -15.45 % | 0 | 2.90 | 2.93 | 2.45 |