| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.24 | -3.53 % | 0 | 4.49 | 4.66 | 3.83 |
| 10/11/2025 | 4.47 | +9.71 % | 0 | 4.44 | 4.70 | 4.24 |
| 11/11/2025 | 4.71 | +6.45 % | 0 | 4.39 | 5.03 | 4.39 |
| 12/11/2025 | 5.59 | +18.58 % | 0 | 4.74 | 5.62 | 4.42 |
| 13/11/2025 | 6.38 | +17.19 % | 0 | 5.59 | 6.68 | 5.59 |