| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.88 | +5.29 % | 0 | 5.48 | 6.33 | 5.21 |
| 10/11/2025 | 5.37 | -10.13 % | 0 | 5.43 | 5.62 | 5.17 |
| 11/11/2025 | 5.06 | -6.99 % | 0 | 5.37 | 5.37 | 4.74 |
| 12/11/2025 | 4.04 | -19.68 % | 0 | 4.64 | 4.80 | 3.97 |
| 13/11/2025 | 3.50 | -14.84 % | 0 | 3.63 | 3.68 | 3.08 |