| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.00 | +4.48 % | 0 | 6.56 | 7.36 | 6.56 |
| 10/11/2025 | 6.42 | -10.08 % | 0 | 6.51 | 6.72 | 6.20 |
| 11/11/2025 | 6.10 | -5.86 % | 0 | 6.44 | 6.44 | 5.74 |
| 12/11/2025 | 4.92 | -18.95 % | 0 | 5.64 | 5.77 | 4.91 |
| 13/11/2025 | 4.46 | -12.13 % | 0 | 4.50 | 4.55 | 3.86 |