| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.16 | +3.1 % | 0 | 7.77 | 8.66 | 7.75 |
| 10/11/2025 | 7.64 | -9.22 % | 0 | 7.73 | 7.96 | 7.41 |
| 11/11/2025 | 7.28 | -5.4 % | 0 | 7.66 | 7.66 | 6.90 |
| 12/11/2025 | 5.97 | -17.54 % | 0 | 6.80 | 6.87 | 5.97 |
| 13/11/2025 | 5.32 | -13.01 % | 0 | 5.52 | 5.57 | 4.78 |