| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.53 | +2.86 % | 0 | 9.11 | 10.11 | 9.06 |
| 10/11/2025 | 8.98 | -8.27 % | 0 | 9.08 | 9.34 | 8.72 |
| 11/11/2025 | 8.60 | -5.13 % | 0 | 9.01 | 9.01 | 8.17 |
| 12/11/2025 | 7.15 | -16.53 % | 0 | 8.10 | 8.16 | 7.15 |
| 13/11/2025 | 6.31 | -13.8 % | 0 | 6.69 | 6.69 | 5.84 |