| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.02 | +2.7 % | 0 | 10.58 | 11.67 | 10.57 |
| 10/11/2025 | 10.42 | -7.83 % | 0 | 10.55 | 10.84 | 10.28 |
| 11/11/2025 | 9.89 | -6.21 % | 0 | 10.48 | 10.48 | 9.56 |
| 12/11/2025 | 8.48 | -15.2 % | 0 | 9.53 | 9.60 | 8.44 |
| 13/11/2025 | 7.64 | -11.94 % | 0 | 8.01 | 8.09 | 7.05 |