| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.76 | +3.24 % | 0 | 12.17 | 13.56 | 12.17 |
| 10/11/2025 | 12.05 | -7.09 % | 0 | 12.14 | 12.51 | 11.72 |
| 11/11/2025 | 11.54 | -5.18 % | 0 | 12.09 | 12.09 | 11.08 |
| 12/11/2025 | 9.95 | -13.97 % | 0 | 11.08 | 11.20 | 9.95 |
| 13/11/2025 | 8.97 | -11.71 % | 0 | 9.47 | 9.55 | 8.42 |