| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.14 | +2.22 % | 0 | 21.46 | 22.82 | 21.46 |
| 10/11/2025 | 21.39 | -4.3 % | 0 | 21.46 | 21.91 | 20.89 |
| 11/11/2025 | 20.84 | -2.89 % | 0 | 21.44 | 21.44 | 20.15 |
| 12/11/2025 | 18.86 | -9.2 % | 0 | 20.36 | 20.53 | 18.71 |
| 13/11/2025 | 17.64 | -7.89 % | 0 | 18.49 | 18.64 | 17.04 |