| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 36.40 | -0.87 % | 0 | 37.06 | 37.06 | 35.59 |
| 10/11/2025 | 37.12 | +2.57 % | 0 | 37.05 | 37.65 | 36.63 |
| 11/11/2025 | 37.65 | +1.84 % | 0 | 37.06 | 38.45 | 37.06 |
| 12/11/2025 | 39.59 | +5.35 % | 0 | 38.10 | 39.79 | 37.98 |
| 13/11/2025 | 41.17 | +4.97 % | 0 | 39.92 | 41.46 | 39.82 |