| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.52 | -2.18 % | 0 | 16.09 | 16.09 | 14.69 |
| 10/11/2025 | 16.11 | +5.43 % | 0 | 16.07 | 16.65 | 15.60 |
| 11/11/2025 | 16.57 | +3.43 % | 0 | 16.05 | 17.35 | 16.05 |
| 12/11/2025 | 18.51 | +11.48 % | 0 | 16.92 | 18.56 | 16.82 |
| 13/11/2025 | 19.33 | +7.12 % | 0 | 18.55 | 20.11 | 18.35 |