Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.065 | -0.07 % | 0 | 21.420 | 21.985 | 20.345 |
14/05/2024 | 22.520 | +6.23 % | 0 | 21.160 | 22.855 | 20.880 |
15/05/2024 | 23.010 | +2.09 % | 0 | 23.155 | 23.315 | 21.495 |
16/05/2024 | 22.490 | -2.39 % | 0 | 23.260 | 23.640 | 22.175 |
17/05/2024 | 20.310 | -9.05 % | 0 | 21.625 | 21.960 | 19.735 |