Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 14.475 | +7.62 % | 0 | 13.460 | 14.745 | 13.275 |
28/05/2024 | 14.390 | +0.84 % | 0 | 14.645 | 15.130 | 14.135 |
29/05/2024 | 13.445 | -7.02 % | 0 | 14.155 | 14.525 | 13.080 |
30/05/2024 | 14.450 | +7.68 % | 0 | 13.275 | 14.805 | 13.060 |
31/05/2024 | 14.145 | -1.5 % | 0 | 14.375 | 14.865 | 13.905 |