Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 9.515 | -6.16 % | 0 | 9.325 | 9.625 | 9.080 |
27/05/2024 | 10.625 | +9.99 % | 0 | 9.620 | 10.720 | 9.620 |
28/05/2024 | 10.625 | +1.67 % | 0 | 10.765 | 11.130 | 10.300 |
29/05/2024 | 9.685 | -8.98 % | 0 | 10.360 | 10.580 | 9.290 |
30/05/2024 | 10.635 | +10.32 % | 0 | 9.435 | 10.935 | 9.435 |