Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.925 | +21.52 % | 0 | 3.120 | 3.990 | 3.120 |
28/05/2024 | 4.005 | +6.52 % | 0 | 3.925 | 4.385 | 3.555 |
29/05/2024 | 3.250 | -16.67 % | 0 | 3.705 | 3.910 | 2.980 |
30/05/2024 | 3.835 | +19.1 % | 0 | 3.015 | 4.120 | 3.015 |
31/05/2024 | 3.630 | -4.72 % | 0 | 3.795 | 3.910 | 3.405 |