Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.310 | -18.09 % | 0 | 2.795 | 2.860 | 2.200 |
28/05/2024 | 2.345 | -0.21 % | 0 | 2.200 | 2.455 | 1.930 |
29/05/2024 | 2.885 | +28.79 % | 0 | 2.550 | 3.085 | 2.340 |
30/05/2024 | 2.330 | -18.25 % | 0 | 2.880 | 2.990 | 2.150 |
31/05/2024 | 2.440 | +5.17 % | 0 | 2.350 | 2.595 | 2.200 |