Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.340 | -16.92 % | 0 | 4.045 | 4.045 | 3.215 |
28/05/2024 | 3.365 | -1.61 % | 0 | 3.240 | 3.560 | 2.850 |
29/05/2024 | 4.060 | +24.16 % | 0 | 3.640 | 4.345 | 3.365 |
30/05/2024 | 3.380 | -16.75 % | 0 | 4.155 | 4.210 | 3.140 |
31/05/2024 | 3.530 | +5.06 % | 0 | 3.410 | 3.715 | 3.225 |