Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.240 | -8.98 % | 0 | 11.330 | 11.350 | 10.050 |
28/05/2024 | 10.185 | -1.59 % | 0 | 10.115 | 10.605 | 9.475 |
29/05/2024 | 11.305 | +11.38 % | 0 | 10.635 | 11.650 | 10.200 |
30/05/2024 | 10.270 | -8.71 % | 0 | 11.470 | 11.570 | 9.850 |
31/05/2024 | 10.560 | +3.02 % | 0 | 10.325 | 10.850 | 10.050 |