Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.510 | -18. % | 0 | 5.445 | 5.740 | 4.385 |
15/05/2024 | 3.695 | -20.71 % | 0 | 3.830 | 4.850 | 3.505 |
16/05/2024 | 3.925 | +5.8 % | 0 | 3.485 | 4.045 | 3.085 |
17/05/2024 | 5.395 | +33.54 % | 0 | 4.680 | 6.045 | 4.465 |
20/05/2024 | 4.900 | -8.58 % | 0 | 5.445 | 5.670 | 4.655 |