| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.30 | -1.74 % | 0 | 61.25 | 62.45 | 59.61 |
| 29/06/2026 | 58.63 | -2.79 % | 0 | 58.32 | 59.76 | 56.93 |
| 30/06/2026 | 59.49 | +1.35 % | 0 | 58.97 | 60.33 | 58.00 |
| 01/07/2026 | 56.29 | -4.91 % | 0 | 58.36 | 59.46 | 55.75 |
| 02/07/2026 | 56.20 | -0.05 % | 0 | 56.90 | 58.32 | 54.74 |