| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 68.35 | -1.02 % | 0 | 67.61 | 69.44 | 66.54 |
| 12/05/2026 | 65.72 | -4.39 % | 0 | 67.22 | 68.70 | 65.55 |
| 13/05/2026 | 63.27 | -3.67 % | 0 | 66.22 | 66.25 | 61.90 |
| 14/05/2026 | 63.19 | +0.49 % | 0 | 64.48 | 64.87 | 62.96 |
| 15/05/2026 | 60.39 | -3.79 % | 0 | 62.47 | 63.36 | 60.35 |