| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.34 | -1.23 % | 0 | 57.62 | 59.44 | 56.55 |
| 12/05/2026 | 55.74 | -5.11 % | 0 | 57.23 | 58.70 | 55.56 |
| 13/05/2026 | 53.27 | -4.35 % | 0 | 56.22 | 56.25 | 51.96 |
| 14/05/2026 | 53.19 | +0.58 % | 0 | 54.49 | 54.87 | 52.87 |
| 15/05/2026 | 50.42 | -4.47 % | 0 | 52.47 | 53.36 | 50.33 |