| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.33 | -2.05 % | 0 | 51.27 | 52.47 | 49.63 |
| 29/06/2026 | 48.64 | -3.34 % | 0 | 48.33 | 49.76 | 46.87 |
| 30/06/2026 | 49.52 | +1.65 % | 0 | 48.99 | 50.26 | 47.99 |
| 01/07/2026 | 46.27 | -5.96 % | 0 | 48.37 | 49.47 | 45.78 |
| 02/07/2026 | 46.46 | +0.48 % | 0 | 46.91 | 48.33 | 45.44 |