| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.35 | -2.55 % | 0 | 41.29 | 42.49 | 39.65 |
| 29/06/2026 | 38.67 | -4.14 % | 0 | 38.36 | 39.78 | 36.97 |
| 30/06/2026 | 39.55 | +2.12 % | 0 | 39.01 | 40.28 | 38.01 |
| 01/07/2026 | 36.33 | -7.37 % | 0 | 38.39 | 39.49 | 35.81 |
| 02/07/2026 | 37.83 | +4.36 % | 0 | 36.93 | 38.35 | 35.47 |