| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.39 | -3.36 % | 0 | 31.32 | 32.53 | 29.70 |
| 29/06/2026 | 28.71 | -5.4 % | 0 | 28.39 | 29.83 | 26.95 |
| 30/06/2026 | 29.59 | +2.8 % | 0 | 29.04 | 30.31 | 28.05 |
| 01/07/2026 | 26.35 | -9.91 % | 0 | 28.42 | 29.52 | 25.87 |
| 02/07/2026 | 26.28 | +0.08 % | 0 | 26.96 | 28.39 | 25.52 |