| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.37 | -2. % | 0 | 33.63 | 35.20 | 32.66 |
| 12/05/2026 | 31.80 | -8.49 % | 0 | 33.29 | 34.75 | 31.62 |
| 13/05/2026 | 29.30 | -7.57 % | 0 | 32.25 | 32.28 | 27.92 |
| 14/05/2026 | 29.20 | +1.07 % | 0 | 30.50 | 30.88 | 28.98 |
| 15/05/2026 | 26.42 | -8.2 % | 0 | 28.48 | 29.37 | 26.36 |