| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.42 | -3.84 % | 0 | 27.34 | 28.55 | 25.73 |
| 29/06/2026 | 24.75 | -6.14 % | 0 | 24.42 | 25.86 | 23.09 |
| 30/06/2026 | 25.60 | +3.18 % | 0 | 25.06 | 26.34 | 24.09 |
| 01/07/2026 | 22.42 | -11.28 % | 0 | 24.44 | 25.56 | 21.92 |
| 02/07/2026 | 22.28 | +0.04 % | 0 | 22.98 | 24.42 | 21.57 |