| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.46 | -4.47 % | 0 | 23.38 | 24.59 | 21.78 |
| 29/06/2026 | 20.80 | -7.1 % | 0 | 20.47 | 21.91 | 19.07 |
| 30/06/2026 | 21.62 | +3.67 % | 0 | 21.10 | 22.70 | 20.23 |
| 01/07/2026 | 18.46 | -13.33 % | 0 | 20.48 | 21.94 | 17.99 |
| 02/07/2026 | 20.01 | +9.4 % | 0 | 19.02 | 20.69 | 17.64 |