| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.40 | -2.2 % | 0 | 29.63 | 31.22 | 28.69 |
| 12/05/2026 | 27.83 | -9.53 % | 0 | 29.32 | 30.78 | 27.66 |
| 13/05/2026 | 25.31 | -8.63 % | 0 | 28.26 | 28.29 | 23.94 |
| 14/05/2026 | 25.22 | +1.33 % | 0 | 26.51 | 26.89 | 24.98 |
| 15/05/2026 | 22.40 | -9.64 % | 0 | 24.49 | 25.37 | 22.34 |