| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.54 | -5.24 % | 0 | 19.43 | 20.96 | 17.85 |
| 29/06/2026 | 16.88 | -8.51 % | 0 | 16.56 | 18.05 | 15.26 |
| 30/06/2026 | 17.72 | +4.85 % | 0 | 17.16 | 18.43 | 16.15 |
| 01/07/2026 | 14.43 | -16.86 % | 0 | 16.55 | 17.54 | 13.39 |
| 02/07/2026 | 14.55 | +1.29 % | 0 | 15.09 | 16.36 | 12.95 |