| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.44 | -2.4 % | 0 | 25.64 | 27.33 | 24.78 |
| 12/05/2026 | 23.90 | -10.69 % | 0 | 25.37 | 26.82 | 23.72 |
| 13/05/2026 | 21.34 | -9.96 % | 0 | 24.29 | 24.32 | 19.72 |
| 14/05/2026 | 21.23 | +1.6 % | 0 | 22.53 | 22.90 | 20.88 |
| 15/05/2026 | 18.43 | -11.38 % | 0 | 20.50 | 21.38 | 18.35 |