| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.55 | -2.42 % | 0 | 21.67 | 23.42 | 20.78 |
| 12/05/2026 | 19.96 | -12.34 % | 0 | 21.46 | 22.75 | 19.07 |
| 13/05/2026 | 17.63 | -10.64 % | 0 | 20.35 | 20.37 | 16.55 |
| 14/05/2026 | 17.64 | +4.29 % | 0 | 18.57 | 18.95 | 17.47 |
| 15/05/2026 | 14.82 | -11.82 % | 0 | 16.28 | 17.27 | 14.80 |