| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.59 | -2.63 % | 0 | 19.70 | 21.59 | 18.98 |
| 12/05/2026 | 18.07 | -13.04 % | 0 | 19.52 | 20.83 | 17.47 |
| 13/05/2026 | 15.48 | -12.87 % | 0 | 18.39 | 18.42 | 13.97 |
| 14/05/2026 | 15.40 | +2.98 % | 0 | 16.61 | 16.98 | 15.40 |
| 15/05/2026 | 12.63 | -14.81 % | 0 | 14.38 | 15.24 | 12.62 |