| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.73 | -2.35 % | 0 | 18.13 | 18.96 | 17.13 |
| 12/05/2026 | 16.17 | -14.11 % | 0 | 17.60 | 18.88 | 15.78 |
| 13/05/2026 | 13.81 | -12.85 % | 0 | 16.46 | 16.48 | 12.31 |
| 14/05/2026 | 13.51 | +3.68 % | 0 | 14.67 | 14.97 | 13.51 |
| 15/05/2026 | 10.75 | -16.64 % | 0 | 12.49 | 13.17 | 10.75 |