| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.82 | -4.39 % | 0 | 13.49 | 14.19 | 12.45 |
| 12/05/2026 | 11.63 | -17.2 % | 0 | 12.97 | 14.16 | 11.52 |
| 13/05/2026 | 9.08 | -19.62 % | 0 | 11.77 | 11.79 | 8.23 |
| 14/05/2026 | 8.93 | +2.76 % | 0 | 10.04 | 10.15 | 8.93 |
| 15/05/2026 | 6.71 | -20.59 % | 0 | 8.09 | 8.82 | 6.71 |