| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.92 | +9.25 % | 0 | 9.45 | 9.98 | 8.75 |
| 12/05/2026 | 10.77 | +30.01 % | 0 | 9.44 | 10.77 | 8.53 |
| 13/05/2026 | 12.02 | +17.91 % | 0 | 9.89 | 13.35 | 9.88 |
| 14/05/2026 | 12.05 | -1.79 % | 0 | 11.00 | 12.11 | 10.99 |
| 15/05/2026 | 14.24 | +16.15 % | 0 | 12.92 | 14.24 | 11.93 |