| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.81 | +7.67 % | 0 | 13.86 | 15.51 | 13.61 |
| 29/06/2026 | 16.48 | +11.35 % | 0 | 16.78 | 18.30 | 15.73 |
| 30/06/2026 | 15.60 | -4.88 % | 0 | 16.12 | 17.41 | 14.94 |
| 01/07/2026 | 18.81 | +18.3 % | 0 | 16.73 | 19.32 | 15.89 |
| 02/07/2026 | 17.14 | -9.07 % | 0 | 18.18 | 19.65 | 16.86 |