| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.33 | +7.78 % | 0 | 13.03 | 13.61 | 12.24 |
| 12/05/2026 | 14.28 | +23.17 % | 0 | 13.08 | 14.62 | 12.10 |
| 13/05/2026 | 16.21 | +16.25 % | 0 | 13.71 | 17.75 | 13.68 |
| 14/05/2026 | 16.16 | -2.24 % | 0 | 15.07 | 16.34 | 15.06 |
| 15/05/2026 | 18.79 | +13.5 % | 0 | 17.27 | 18.79 | 16.28 |