| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.80 | +5.57 % | 0 | 18.86 | 20.58 | 18.61 |
| 29/06/2026 | 21.48 | +8.46 % | 0 | 21.78 | 23.26 | 20.72 |
| 30/06/2026 | 20.61 | -3.71 % | 0 | 21.12 | 22.78 | 20.54 |
| 01/07/2026 | 23.84 | +14.07 % | 0 | 21.73 | 24.33 | 20.89 |
| 02/07/2026 | 22.19 | -6.98 % | 0 | 23.19 | 24.64 | 21.84 |