| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.27 | +5.51 % | 0 | 17.20 | 19.09 | 15.43 |
| 12/05/2026 | 18.65 | +19.4 % | 0 | 17.30 | 19.31 | 15.78 |
| 13/05/2026 | 20.85 | +13.75 % | 0 | 18.09 | 22.85 | 18.06 |
| 14/05/2026 | 20.93 | -1.18 % | 0 | 19.68 | 21.89 | 19.63 |
| 15/05/2026 | 23.67 | +11.28 % | 0 | 21.63 | 23.75 | 20.75 |