| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.79 | +4.38 % | 0 | 23.86 | 25.55 | 23.60 |
| 29/06/2026 | 26.47 | +6.73 % | 0 | 26.78 | 28.29 | 25.72 |
| 30/06/2026 | 25.58 | -3.11 % | 0 | 26.12 | 27.49 | 24.87 |
| 01/07/2026 | 28.83 | +11.31 % | 0 | 26.73 | 29.33 | 25.89 |
| 02/07/2026 | 27.09 | -6.1 % | 0 | 28.19 | 29.63 | 26.84 |