| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.94 | +5.15 % | 0 | 21.81 | 23.19 | 20.32 |
| 12/05/2026 | 23.39 | +16.14 % | 0 | 21.95 | 24.48 | 20.67 |
| 13/05/2026 | 25.79 | +11.74 % | 0 | 22.88 | 27.31 | 22.85 |
| 14/05/2026 | 25.88 | -0.84 % | 0 | 24.59 | 26.77 | 24.54 |
| 15/05/2026 | 28.66 | +9.39 % | 0 | 26.60 | 28.74 | 25.71 |