| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.81 | +3.67 % | 0 | 28.86 | 30.55 | 28.60 |
| 29/06/2026 | 31.48 | +5.62 % | 0 | 31.78 | 33.24 | 30.72 |
| 30/06/2026 | 30.60 | -2.56 % | 0 | 31.12 | 32.50 | 29.87 |
| 01/07/2026 | 33.84 | +9.5 % | 0 | 31.73 | 34.32 | 30.90 |
| 02/07/2026 | 33.87 | +0.06 % | 0 | 33.19 | 34.64 | 32.22 |